24H 最高$0.0648
24H 最低$0.0603
今日开盘$0.0646
24H 成交量$34.79万
流通市值$1,346.24万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 514 |
QCOMBQCOMB
|
$165.95 | $167.89 | $164.36 | $12.56万 | — | -0.22% |
| 204 |
TUTTUTORIAL
|
$0.01693 | $0.01755 | $0.01676 | $60.70万 | $1,627.15万 | -0.47% |
| 150 |
AUDIOAudius
|
$0.01157 | $0.0131 | $0.01145 | $83.16万 | $1,717.41万 | -3.58% |
| 205 |
SANDThe Sandbox
|
$0.0424 | $0.04377 | $0.04235 | $59.87万 | $1.14亿 | -2.12% |
| 231 |
INTWBINTWB
|
$5.33 | $5.50 | $5.26 | $53.27万 | — | -2.91% |
| 397 |
CHZChiliz
|
$0.01139 | $0.01166 | $0.0113 | $22.50万 | $1.21亿 | -1.81% |
| 337 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 34 |
ACTAct I : The AI Prophecy
|
$0.01162 | $0.01205 | $0.00998 | $703.07万 | $1,044.39万 | 11.52% |
| 478 |
FTTFTX Token
|
$0.2277 | $0.2402 | $0.227 | $15.13万 | $3,092.04万 | -2.02% |
| 666 |
PDDBPDDB
|
$83.3 | $83.46 | $83.06 | $1.75万 | — | -0.13% |
| 256 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 233 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 270 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 341 |
ZKzkSync
|
$0.00928 | $0.0097 | $0.00926 | $29.21万 | $3,419.43万 | -3.03% |
| 351 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 124 |
OPENOpenLedger
|
$0.0899 | $0.0925 | $0.0853 | $105.13万 | $1,946.37万 | 3.45% |
| 548 |
RKLBBRKLBB
|
$53.69 | $54.00 | $52.08 | $10.33万 | — | 2.76% |
| 584 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.18万 | $1,186.09万 | 0.92% |
| 32 |
SPCXBSpaceX Tokenized bStocks
|
$134.75 | $137.44 | $133.74 | $745.97万 | $7,272.63万 | 0.76% |
相关站点
共 40 个
牛来 _BTC行情
Celestia _加密货币行情
Ethena _加密货币行情
LayerZero _数字货币市值
ONEchain _币种排行
币安币 _数字货币市值
TONToken _以太坊ETH价格
USDC _币种排行
Tether Gold _以太坊ETH价格
EUR _以太坊ETH价格
First Digital _比特币行情
大零币 _加密货币行情
Worldcoin _BTC行情
Aerodrome _加密货币行情
大零币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
MegaETH _比特币行情
艾达币 _BTC行情
Uniswap _以太坊ETH价格
Ripple USD _以太坊ETH价格
以太坊 _数字货币市值
BitTensor _比特币
BitTensor _数字货币市值
瑞波币 _BTC行情
TONToken _数字货币市值
达世币 _以太坊ETH价格
Filecoin _币种排行
LayerZero _数字货币市值
以太坊 _以太坊ETH价格
USDC _加密货币行情
Ripple USD _加密货币行情
Arbitrum _BTC行情
EUR _数字货币市值
Hedera _币种排行
瑞波币 _比特币
COCOS _BTC行情
United Stables _BTC行情
Secret _数字货币市值
Filecoin _币种排行
Official _数字货币市值