24H 最高$0.06857
24H 最低$0.06583
今日开盘$0.06702
24H 成交量$172.78万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 624 |
QCOMBQCOMB
|
$163.61 | $166.60 | $160.66 | $9.41万 | — | -1.30% |
| 260 |
TUTTUTORIAL
|
$0.0172 | $0.01747 | $0.01658 | $53.47万 | $1,631.48万 | 0.70% |
| 472 |
AUDIOAudius
|
$0.01318 | $0.01327 | $0.01277 | $20.83万 | $1,903.45万 | 2.89% |
| 227 |
SANDThe Sandbox
|
$0.0453 | $0.04636 | $0.04337 | $64.23万 | $1.35亿 | 1.78% |
| 85 |
INTWBINTWB
|
$6.32 | $6.85 | $6.14 | $288.71万 | — | -4.24% |
| 231 |
CHZChiliz
|
$0.01187 | $0.01205 | $0.01154 | $63.42万 | $1.26亿 | 1.54% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 101 |
ACTAcet
|
$0.00869 | $0.00905 | $0.00806 | $205.76万 | $1,398.26万 | 7.68% |
| 614 |
FTTFTX Token
|
$0.236 | $0.2426 | $0.2301 | $10.14万 | $3,152.10万 | 1.11% |
| 561 |
PDDBPDDB
|
$80.35 | $83.09 | $80.02 | $14.27万 | — | -2.95% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 186 |
ZKZKsync
|
$0.0102 | $0.01046 | $0.00988 | $82.07万 | $1.13亿 | 0.79% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 183 |
OPENOpenLedger
|
$0.0862 | $0.0874 | $0.0807 | $83.44万 | $2,929.60万 | 6.29% |
| 401 |
RKLBBRKLBB
|
$54.23 | $54.98 | $50.78 | $29.42万 | — | 3.69% |
| 473 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000635 | $20.74万 | $1,151.87万 | 0.31% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.47 | $142.87 | $135.98 | $1,990.75万 | $2.06亿 | 1.60% |
相关站点
共 40 个
AMDB _比特币
Pump.fun _BTC行情
Celestia _以太坊ETH价格
Holo _BTC行情
比特币 _BTC行情
Pepe _以太坊ETH价格
Pepe _比特币行情
牛来 _数字货币市值
Ondo _比特币
Sui _币种排行
Starknet _加密货币行情
Aster _比特币
Initia _币种排行
Celestia _比特币行情
BEAMX _以太坊ETH价格
1000CAT _比特币行情
Ripple USD _币种排行
艾达币 _BTC行情
Cosmos Hub _以太坊ETH价格
Ethena USDe _数字货币市值
Initia _比特币行情
Aster _比特币行情
Internet _数字货币市值
Uniswap _数字货币市值
Hyperliquid _币种排行
Internet _数字货币市值
INTWB _比特币
Holo _加密货币行情
KORUB _数字货币市值
Ethena _BTC行情
币安币 _比特币行情
Pump.fun _加密货币行情
Bittensor _加密货币行情
Ethena USDe _比特币行情
SOXSB _比特币
Holo _加密货币行情
Aster _加密货币行情
牛来 _以太坊ETH价格
RWUSD _以太坊ETH价格
Aerodrome _BTC行情