24H 最高$0.04858
24H 最低$0.04758
今日开盘$0.04854
24H 成交量$7.75万
流通市值$2,723.34万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 443 |
QCOMBQCOMB
|
$165.69 | $167.89 | $162.81 | $18.71万 | — | -0.38% |
| 177 |
TUTTUTORIAL
|
$0.01701 | $0.01755 | $0.01676 | $75.57万 | $1,640.11万 | -0.64% |
| 154 |
AUDIOAudius
|
$0.01173 | $0.0131 | $0.01148 | $86.34万 | $1,729.35万 | -0.93% |
| 212 |
SANDThe Sandbox
|
$0.0427 | $0.04396 | $0.04242 | $60.50万 | $1.16亿 | -2.76% |
| 133 |
INTWBINTWB
|
$5.29 | $5.55 | $5.16 | $99.33万 | — | 0.00% |
| 398 |
CHZChiliz
|
$0.01134 | $0.0117 | $0.0113 | $23.26万 | $1.24亿 | -2.83% |
| 346 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 37 |
ACTAct I : The AI Prophecy
|
$0.01089 | $0.01205 | $0.0094 | $684.23万 | $908.71万 | 13.91% |
| 489 |
FTTFTX Token
|
$0.228 | $0.2402 | $0.2272 | $15.63万 | $3,125.30万 | -1.51% |
| 616 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.00万 | — | -1.14% |
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 238 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 356 |
ZKzkSync
|
$0.00928 | $0.0097 | $0.00927 | $28.46万 | $3,524.06万 | -4.03% |
| 360 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0891 | $0.09 | $0.0853 | $85.56万 | $1,864.62万 | 2.77% |
| 488 |
RKLBBRKLBB
|
$53.74 | $54.00 | $50.27 | $15.66万 | — | 5.39% |
| 585 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $8.63万 | $1,188.72万 | -0.46% |
| 23 |
SPCXBSpaceX Tokenized bStocks
|
$134.78 | $137.44 | $130.60 | $1,041.96万 | $7,163.49万 | 2.07% |
相关站点
共 40 个
NFPrompt _加密货币行情
牛来 _加密货币行情
Plasma _以太坊ETH价格
恒星币 _数字货币市值
Wrapped _以太坊ETH价格
Polkadot _比特币行情
RWUSD _以太坊ETH价格
Quant _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币行情
RNDR _比特币行情
Injective _比特币行情
Aave _以太坊ETH价格
Ethena _币种排行
USD1 _数字货币市值
Huma Finance _比特币
BUSD _加密货币行情
USDC _BTC行情
Pepe _加密货币行情
Near Protocol _比特币
MegaETH _币种排行
Plasma _比特币行情
BFUSD _币种排行
Injective _以太坊ETH价格
Pyth Network _比特币行情
Internet _比特币行情
Caldera _加密货币行情
以太坊 _比特币
Gram _币种排行
LayerZero _数字货币市值
Polygon _比特币行情
StraitsX USD _比特币
Artificial _数字货币市值
United Stables _BTC行情
Raydium _以太坊ETH价格
RWUSD _币种排行
Act I : The _币种排行
Injective _比特币
Filecoin _数字货币市值
Celestia _币种排行