24H 最高$0.0499
24H 最低$0.0487
今日开盘$0.0498
24H 成交量$2.78万
流通市值$3,796.55万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 279 |
QCOMBQCOMB
|
$165.87 | $167.89 | $159.79 | $46.43万 | — | 2.09% |
| 191 |
TUTTUTORIAL
|
$0.01715 | $0.01755 | $0.01676 | $77.34万 | $1,640.11万 | 1.54% |
| 177 |
AUDIOAudius
|
$0.0117 | $0.0131 | $0.01148 | $84.36万 | $1,729.35万 | -0.34% |
| 211 |
SANDThe Sandbox
|
$0.04297 | $0.04444 | $0.04242 | $67.01万 | $1.16亿 | -2.34% |
| 76 |
INTWBINTWB
|
$5.34 | $5.55 | $5.06 | $294.84万 | — | 2.10% |
| 422 |
CHZChiliz
|
$0.01138 | $0.01173 | $0.01132 | $25.33万 | $1.24亿 | -1.90% |
| 381 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 50 |
ACTAct I : The AI Prophecy
|
$0.01039 | $0.01205 | $0.00939 | $592.83万 | $908.71万 | 7.67% |
| 492 |
FTTFTX Token
|
$0.2384 | $0.2402 | $0.2246 | $18.16万 | $3,125.30万 | 4.56% |
| 559 |
PDDBPDDB
|
$83.24 | $84.70 | $82.46 | $12.18万 | — | 0.48% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 332 |
ZKzkSync
|
$0.00942 | $0.00983 | $0.00939 | $36.28万 | $3,524.06万 | -2.69% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 214 |
OPENOpenLedger
|
$0.0867 | $0.09 | $0.0853 | $65.79万 | $1,864.62万 | -0.57% |
| 420 |
RKLBBRKLBB
|
$53.66 | $54.00 | $46.67 | $25.51万 | — | 10.75% |
| 623 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000646 | $8.06万 | $1,188.72万 | -0.31% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$135.02 | $137.44 | $128.71 | $3,067.86万 | $7,163.49万 | 4.64% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Worldcoin _以太坊ETH价格
LayerZero _币种排行
CyberConnect _比特币行情
United Stables _数字货币市值
Quant _以太坊ETH价格
Hashflow _数字货币市值
应用链 _比特币
Ethena _数字货币市值
Injective _数字货币市值
INTWB _币种排行
Wrapped _币种排行
达世币 _加密货币行情
Celo _比特币行情
Injective _比特币
Sui _数字货币市值
EUR _BTC行情
大零币 _币种排行
Ripple USD _比特币行情
应用链 _BTC行情
艾达币 _加密货币行情
CyberConnect _加密货币行情
SOXSB _BTC行情
BFUSD _以太坊ETH价格
Huma Finance _比特币行情
比特币 _数字货币市值
BitTensor _比特币行情
Act I : The _比特币
币安币 _币种排行
Ethena _以太坊ETH价格
Celo _BTC行情
艾达币 _比特币
CyberConnect _BTC行情
Pudgy Penguins _比特币行情
BFUSD _BTC行情
Raydium _比特币行情
BFUSD _比特币行情
SOXSB _加密货币行情
Caldera _以太坊ETH价格
Ether.fi _加密货币行情