24H 最高$0.02746
24H 最低$0.02585
今日开盘$0.02604
24H 成交量$76.13万
流通市值$524.61万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 282 |
QCOMBQCOMB
|
$166.08 | $167.89 | $159.79 | $45.91万 | — | 2.72% |
| 192 |
TUTTUTORIAL
|
$0.0171 | $0.01755 | $0.01676 | $75.54万 | $1,640.11万 | 0.77% |
| 170 |
AUDIOAudius
|
$0.01167 | $0.0131 | $0.01148 | $85.07万 | $1,729.35万 | -1.27% |
| 212 |
SANDThe Sandbox
|
$0.04286 | $0.04444 | $0.04242 | $65.16万 | $1.16亿 | -2.12% |
| 75 |
INTWBINTWB
|
$5.38 | $5.55 | $5.06 | $275.34万 | — | 4.47% |
| 405 |
CHZChiliz
|
$0.01139 | $0.01173 | $0.01132 | $25.59万 | $1.24亿 | -1.73% |
| 373 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 45 |
ACTAct I : The AI Prophecy
|
$0.01024 | $0.01205 | $0.00939 | $635.07万 | $908.71万 | 4.49% |
| 461 |
FTTFTX Token
|
$0.2285 | $0.2402 | $0.2246 | $20.33万 | $3,125.30万 | 0.79% |
| 580 |
PDDBPDDB
|
$83.11 | $84.70 | $82.46 | $10.81万 | — | 0.34% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 350 |
ZKzkSync
|
$0.00938 | $0.00983 | $0.00937 | $33.62万 | $3,524.06万 | -3.30% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 203 |
OPENOpenLedger
|
$0.0887 | $0.09 | $0.0853 | $71.54万 | $1,864.62万 | 2.54% |
| 420 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $23.95万 | — | 9.78% |
| 613 |
MBLMovieBloc
|
$0.000661 | $0.000664 | $0.000646 | $8.38万 | $1,188.72万 | 0.76% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.04 | $137.44 | $128.71 | $2,411.62万 | $7,163.49万 | 3.42% |
相关站点
共 40 个
USD1 _币种排行
Gitcoin _币种排行
TQQQB _加密货币行情
Uniswap _以太坊ETH价格
Tether Gold _数字货币市值
莱特币 _比特币
United Stables _以太坊ETH价格
以太坊 _比特币
Polygon _比特币
United Stables _BTC行情
Wormhole _BTC行情
Hyperliquid _币种排行
Pyth Network _比特币
StraitsX USD _币种排行
Tether Gold _加密货币行情
Bubblemaps _比特币行情
艾达币 _数字货币市值
应用链 _BTC行情
Raydium _以太坊ETH价格
波场 _比特币
Filecoin _比特币行情
Tether Gold _比特币行情
Zama _数字货币市值
Polygon _加密货币行情
Official _数字货币市值
Ether.fi _币种排行
Vanar Chain _加密货币行情
恒星币 _币种排行
Moonriver _数字货币市值
Meteora _数字货币市值
EUR _币种排行
United Stables _以太坊ETH价格
Starknet _以太坊ETH价格
RWUSD _加密货币行情
Sui _比特币行情
QQQB _加密货币行情
TONToken _加密货币行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Starknet _比特币行情