24H 最高$0.02746
24H 最低$0.0259
今日开盘$0.0261
24H 成交量$76.58万
流通市值$524.61万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 279 |
QCOMBQCOMB
|
$165.85 | $167.89 | $159.79 | $46.43万 | — | 2.30% |
| 195 |
TUTTUTORIAL
|
$0.01712 | $0.01755 | $0.01676 | $75.85万 | $1,640.11万 | 0.12% |
| 177 |
AUDIOAudius
|
$0.0117 | $0.0131 | $0.01148 | $84.38万 | $1,729.35万 | -0.51% |
| 211 |
SANDThe Sandbox
|
$0.04273 | $0.04444 | $0.04242 | $67.00万 | $1.16亿 | -2.35% |
| 76 |
INTWBINTWB
|
$5.34 | $5.55 | $5.06 | $291.69万 | — | 2.89% |
| 415 |
CHZChiliz
|
$0.01135 | $0.01173 | $0.01132 | $25.82万 | $1.24亿 | -1.90% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 49 |
ACTAct I : The AI Prophecy
|
$0.01047 | $0.01205 | $0.00939 | $607.47万 | $908.71万 | 8.39% |
| 477 |
FTTFTX Token
|
$0.2308 | $0.2402 | $0.2246 | $19.21万 | $3,125.30万 | 1.32% |
| 561 |
PDDBPDDB
|
$83.24 | $84.70 | $82.46 | $11.89万 | — | 0.47% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 333 |
ZKzkSync
|
$0.00942 | $0.00983 | $0.00939 | $36.16万 | $3,524.06万 | -2.28% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 214 |
OPENOpenLedger
|
$0.0867 | $0.09 | $0.0853 | $66.22万 | $1,864.62万 | 0.00% |
| 419 |
RKLBBRKLBB
|
$53.66 | $54.00 | $46.67 | $25.26万 | — | 10.41% |
| 622 |
MBLMovieBloc
|
$0.000656 | $0.00066 | $0.000646 | $8.12万 | $1,188.72万 | 0.31% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$135.03 | $137.44 | $128.71 | $2,982.09万 | $7,163.49万 | 4.12% |
相关站点
共 40 个
达世币 _数字货币市值
MarsCoin _比特币
NFPrompt _加密货币行情
Mitosis _加密货币行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _比特币行情
StraitsX USD _比特币
Uniswap _比特币
比特币
Uniswap _币种排行
SNXXB _币种排行
Bubblemaps _BTC行情
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ethena USDe _比特币行情
Avalanche _币种排行
QQQB _加密货币行情
币安币 _以太坊ETH价格
Wormhole _BTC行情
Sui _加密货币行情
PAX Gold _加密货币行情
瑞波币 _加密货币行情
BFUSD _加密货币行情
币安币 _数字货币市值
Ethena USDe _以太坊ETH价格
币安币 _币种排行
First Digital _BTC行情
Official _比特币行情
牛来 _以太坊ETH价格
Quant _数字货币市值
BMNRB _BTC行情
Aave _比特币行情
BFUSD _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aave _BTC行情
KORUB _币种排行
SNXXB _比特币行情
艾达币 _加密货币行情
Ondo _比特币行情
SNXXB _以太坊ETH价格