24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$279.62万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 234 |
QCOMBQCOMB
|
$165.46 | $167.89 | $159.58 | $58.04万 | — | 3.03% |
| 207 |
TUTTUTORIAL
|
$0.01712 | $0.01733 | $0.01635 | $71.70万 | $1,640.11万 | 4.01% |
| 186 |
AUDIOAudius
|
$0.01183 | $0.0131 | $0.01134 | $81.38万 | $1,729.35万 | 4.32% |
| 205 |
SANDThe Sandbox
|
$0.04276 | $0.04444 | $0.04242 | $72.19万 | $1.16亿 | -1.88% |
| 77 |
INTWBINTWB
|
$5.33 | $5.55 | $4.89 | $341.83万 | — | 7.24% |
| 388 |
CHZChiliz
|
$0.01144 | $0.01173 | $0.01138 | $29.25万 | $1.24亿 | -0.52% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 71 |
ACTAct I : The AI Prophecy
|
$0.01096 | $0.01138 | $0.00935 | $367.12万 | $908.71万 | 11.84% |
| 533 |
FTTFTX Token
|
$0.2299 | $0.234 | $0.2246 | $14.81万 | $3,125.30万 | 1.19% |
| 493 |
PDDBPDDB
|
$83.16 | $84.70 | $81.98 | $17.90万 | — | 0.11% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 321 |
ZKzkSync
|
$0.00961 | $0.00983 | $0.00934 | $37.82万 | $3,524.06万 | 2.02% |
| 400 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 307 |
OPENOpenLedger
|
$0.088 | $0.0887 | $0.0838 | $39.95万 | $1,864.62万 | 3.90% |
| 368 |
RKLBBRKLBB
|
$53.71 | $54.00 | $46.65 | $32.01万 | — | 13.91% |
| 622 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000647 | $8.72万 | $1,188.72万 | 0.31% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.1 | $137.44 | $125.58 | $4,473.75万 | $7,163.49万 | 6.72% |
相关站点
共 40 个
Thena _加密货币行情
Raydium _加密货币行情
Uniswap _以太坊ETH价格
Gram _币种排行
瑞波币 _BTC行情
Ether.fi _BTC行情
Aster _BTC行情
Polygon _数字货币市值
United Stables _币种排行
Quant _以太坊ETH价格
牛来 _数字货币市值
Injective _加密货币行情
Chainlink _比特币
Uniswap _加密货币行情
Ripple USD _比特币行情
INTWB _以太坊ETH价格
Arbitrum _以太坊ETH价格
INTWB _加密货币行情
LayerZero _以太坊ETH价格
大零币 _加密货币行情
艾达币 _数字货币市值
Ethena _加密货币行情
Ethena _BTC行情
Solana _数字货币市值
RWUSD _比特币行情
Ondo _比特币
Ripple USD _加密货币行情
Sui _比特币
Avalanche _BTC行情
First Digital _加密货币行情
NFPrompt _币种排行
StraitsX USD _比特币
恒星币 _比特币
Caldera _比特币
Arbitrum _比特币行情
Pump.fun _币种排行
EUR _比特币
PAX Gold _BTC行情
Celestia _数字货币市值
狗币 _以太坊ETH价格