24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
QCOMBQCOMB
|
$165.76 | $166.39 | $164.86 | $5,959.41 | — | 0.48% |
| 160 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $99.63万 | $1,712.91万 | 2.67% |
| 278 |
AUDIOAudius
|
$0.01319 | $0.01401 | $0.01308 | $46.36万 | $1,956.89万 | -4.00% |
| 209 |
SANDThe Sandbox
|
$0.04644 | $0.04727 | $0.04589 | $68.31万 | $1.24亿 | -1.53% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $170.33万 | — | 3.14% |
| 337 |
CHZChiliz
|
$0.01217 | $0.01245 | $0.01206 | $35.02万 | $1.29亿 | -2.25% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 583 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00848 | $0.00819 | $7.54万 | $786.47万 | -2.72% |
| 515 |
FTTFTX Token
|
$0.2378 | $0.2421 | $0.235 | $13.24万 | $3,215.20万 | -1.45% |
| 660 |
PDDBPDDB
|
$78.9 | $79.00 | $78.61 | $1.28万 | — | 0.09% |
| 281 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 266 |
ZKzkSync
|
$0.01049 | $0.01062 | $0.01034 | $48.63万 | $3,848.76万 | -0.38% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 191 |
OPENOpenLedger
|
$0.084 | $0.0892 | $0.0831 | $75.63万 | $1,826.62万 | -5.09% |
| 655 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.16 | $1.40万 | — | 0.24% |
| 217 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.77万 | $1,158.95万 | -3.48% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $138.26 | $136.99 | $328.16万 | $7,439.17万 | 0.55% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Cardano _BTC行情
EUR _BTC行情
TONToken _BTC行情
Ripple USD _比特币行情
Injective _比特币
Arbitrum _比特币行情
Dogecoin _比特币
Worldcoin _币种排行
Sophon _比特币行情
Nillion _数字货币市值
Bubblemaps _加密货币行情
MARSCOIN _数字货币市值
Morpho _加密货币行情
BitTensor _比特币行情
Reserve Rights _加密货币行情
Ripple USD _比特币行情
Hedera _币种排行
TRON _BTC行情
CoW Protocol _币种排行
Pump.fun _BTC行情
Arbitrum _比特币行情
SuperRare _加密货币行情
Plasma _比特币
Initia _以太坊ETH价格
Gravity _BTC行情
Dogecoin _数字货币市值
First Digital _以太坊ETH价格
Caldera _币种排行
Internet _币种排行
Zcash _以太坊ETH价格
Stellar _比特币行情
BitTensor _加密货币行情
MSTRB _比特币行情
Pudgy Penguins _币种排行
XRP _加密货币行情
SNDKB _加密货币行情
Injective _以太坊ETH价格
SuperRare _数字货币市值
BEAMX _数字货币市值