24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 278 |
QCOMBQCOMB
|
$165.73 | $167.89 | $159.79 | $46.36万 | — | 2.15% |
| 190 |
TUTTUTORIAL
|
$0.01711 | $0.01755 | $0.01676 | $77.14万 | $1,640.11万 | 1.42% |
| 177 |
AUDIOAudius
|
$0.01173 | $0.0131 | $0.01148 | $84.25万 | $1,729.35万 | -0.09% |
| 212 |
SANDThe Sandbox
|
$0.04281 | $0.04444 | $0.04242 | $66.99万 | $1.16亿 | -2.55% |
| 76 |
INTWBINTWB
|
$5.32 | $5.55 | $5.06 | $296.17万 | — | 1.53% |
| 420 |
CHZChiliz
|
$0.01138 | $0.01173 | $0.01132 | $25.66万 | $1.24亿 | -1.64% |
| 380 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 50 |
ACTAct I : The AI Prophecy
|
$0.01114 | $0.01205 | $0.00939 | $574.75万 | $908.71万 | 14.85% |
| 506 |
FTTFTX Token
|
$0.2386 | $0.2386 | $0.2246 | $16.62万 | $3,125.30万 | 4.74% |
| 560 |
PDDBPDDB
|
$83.12 | $84.70 | $82.46 | $12.20万 | — | 0.37% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 333 |
ZKzkSync
|
$0.00939 | $0.00983 | $0.00939 | $36.28万 | $3,524.06万 | -2.90% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 214 |
OPENOpenLedger
|
$0.0869 | $0.09 | $0.0853 | $65.67万 | $1,864.62万 | 0.12% |
| 418 |
RKLBBRKLBB
|
$53.64 | $54.00 | $46.67 | $25.69万 | — | 10.44% |
| 623 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000646 | $8.05万 | $1,188.72万 | -0.46% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$135.07 | $137.44 | $128.71 | $3,112.49万 | $7,163.49万 | 4.27% |
相关站点
共 40 个
TONToken _数字货币市值
Celo _比特币行情
Pudgy Penguins _币种排行
BMNRB _BTC行情
比特币 _加密货币行情
OFFICIAL TRUMP _币种排行
Polygon _比特币行情
Vanar Chain _币种排行
Aave _比特币行情
Pepe _加密货币行情
Starknet _加密货币行情
Mitosis _加密货币行情
波场 _币种排行
比特币 _比特币行情
United Stables _比特币
Aave _比特币
QQQB _BTC行情
Wrapped _数字货币市值
TQQQB _BTC行情
波场 _数字货币市值
EUR _数字货币市值
Injective _BTC行情
大零币 _数字货币市值
OFFICIAL TRUMP _比特币行情
PAX Gold _币种排行
Uniswap _比特币行情
币安币 _比特币行情
OFFICIAL TRUMP _加密货币行情
波场 _比特币行情
Avalanche _BTC行情
Zama _以太坊ETH价格
Hashflow _比特币行情
Solana _数字货币市值
INTWB _比特币行情
应用链 _比特币行情
Pepe _加密货币行情
Avalanche _比特币
QQQB _数字货币市值
Tether Gold _比特币行情
Moonriver _比特币