24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 277 |
QCOMBQCOMB
|
$165.73 | $167.89 | $159.79 | $46.37万 | — | 1.82% |
| 195 |
TUTTUTORIAL
|
$0.01719 | $0.01755 | $0.01676 | $75.98万 | $1,640.11万 | 1.72% |
| 178 |
AUDIOAudius
|
$0.01174 | $0.0131 | $0.01148 | $84.15万 | $1,729.35万 | -0.17% |
| 212 |
SANDThe Sandbox
|
$0.04281 | $0.04444 | $0.04242 | $66.92万 | $1.16亿 | -2.62% |
| 76 |
INTWBINTWB
|
$5.33 | $5.55 | $5.06 | $297.42万 | — | 0.57% |
| 420 |
CHZChiliz
|
$0.01137 | $0.01173 | $0.01132 | $25.55万 | $1.24亿 | -1.73% |
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 50 |
ACTAct I : The AI Prophecy
|
$0.01108 | $0.01205 | $0.00939 | $572.70万 | $908.71万 | 13.64% |
| 524 |
FTTFTX Token
|
$0.2342 | $0.2352 | $0.2246 | $15.50万 | $3,125.30万 | 2.81% |
| 560 |
PDDBPDDB
|
$83.12 | $84.70 | $82.46 | $12.23万 | — | 0.56% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 332 |
ZKzkSync
|
$0.00939 | $0.00983 | $0.00939 | $36.31万 | $3,524.06万 | -2.69% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 215 |
OPENOpenLedger
|
$0.0871 | $0.09 | $0.0853 | $65.51万 | $1,864.62万 | -0.12% |
| 417 |
RKLBBRKLBB
|
$53.64 | $54.00 | $46.67 | $25.75万 | — | 10.23% |
| 623 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000646 | $8.04万 | $1,188.72万 | -0.61% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.06 | $137.44 | $128.71 | $3,132.95万 | $7,163.49万 | 4.00% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Pepe _加密货币行情
DODO _数字货币市值
以太坊 _比特币
应用链 _比特币行情
DODO _数字货币市值
TONToken _币种排行
NFPrompt _BTC行情
BFUSD _BTC行情
SOXSB _以太坊ETH价格
LayerZero _以太坊ETH价格
Caldera _以太坊ETH价格
CyberConnect _比特币行情
Plasma _比特币
Quant _币种排行
DODO _加密货币行情
MarsCoin _BTC行情
QQQB _比特币行情
Filecoin _BTC行情
Aptos _以太坊ETH价格
Aster _加密货币行情
瑞波币 _BTC行情
Act I : The _币种排行
比特币 _BTC行情
Moonriver _数字货币市值
KORUB _加密货币行情
Starknet _以太坊ETH价格
Plasma _加密货币行情
Ethena USDe _数字货币市值
Solana _比特币行情
Vanar Chain _比特币行情
SNXXB _比特币
Hedera _加密货币行情
Aave _比特币行情
Hedera _BTC行情
艾达币 _比特币行情
Raydium _比特币
Worldcoin _以太坊ETH价格
Huma Finance _BTC行情
Pepe _加密货币行情