24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 282 |
QCOMBQCOMB
|
$165.63 | $167.89 | $159.79 | $46.16万 | — | 2.77% |
| 195 |
TUTTUTORIAL
|
$0.0171 | $0.01755 | $0.01676 | $74.74万 | $1,640.11万 | 0.59% |
| 172 |
AUDIOAudius
|
$0.01162 | $0.0131 | $0.01148 | $85.19万 | $1,729.35万 | -1.27% |
| 211 |
SANDThe Sandbox
|
$0.04287 | $0.04444 | $0.04242 | $67.43万 | $1.16亿 | -1.67% |
| 74 |
INTWBINTWB
|
$5.37 | $5.55 | $5.06 | $282.24万 | — | 3.67% |
| 402 |
CHZChiliz
|
$0.01138 | $0.01173 | $0.01132 | $26.55万 | $1.24亿 | -1.56% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 47 |
ACTAct I : The AI Prophecy
|
$0.01041 | $0.01205 | $0.00939 | $637.25万 | $908.71万 | 9.01% |
| 463 |
FTTFTX Token
|
$0.2284 | $0.2402 | $0.2246 | $20.20万 | $3,125.30万 | 0.40% |
| 579 |
PDDBPDDB
|
$83.11 | $84.70 | $82.46 | $10.98万 | — | 0.12% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 339 |
ZKzkSync
|
$0.00937 | $0.00983 | $0.00937 | $35.54万 | $3,524.06万 | -3.40% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 202 |
OPENOpenLedger
|
$0.0888 | $0.09 | $0.0853 | $71.83万 | $1,864.62万 | 2.30% |
| 424 |
RKLBBRKLBB
|
$53.68 | $54.00 | $46.67 | $24.66万 | — | 10.89% |
| 617 |
MBLMovieBloc
|
$0.000658 | $0.00066 | $0.000646 | $8.15万 | $1,188.72万 | 0.92% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.96 | $137.44 | $128.71 | $2,676.10万 | $7,163.49万 | 4.21% |
相关站点
共 40 个
Official _以太坊ETH价格
Aave _数字货币市值
United Stables _以太坊ETH价格
Meteora _比特币
Celestia _数字货币市值
INTWB _数字货币市值
Arbitrum _币种排行
KORUB _以太坊ETH价格
Uniswap _币种排行
Aptos _以太坊ETH价格
Polygon _币种排行
Caldera _比特币
BitTensor _比特币行情
Official _数字货币市值
Vanar Chain _数字货币市值
艾达币 _比特币行情
以太坊 _BTC行情
LayerZero _加密货币行情
艾达币 _加密货币行情
Pepe _加密货币行情
Plasma _以太坊ETH价格
BitTensor _数字货币市值
NFPrompt _币种排行
Gram _BTC行情
Wrapped _数字货币市值
Pyth Network _比特币行情
波场 _比特币行情
Huma Finance _比特币
瑞波币 _BTC行情
Ondo _BTC行情
USDC _币种排行
Pump.fun _加密货币行情
Starknet _比特币
Chainlink _BTC行情
Huma Finance _比特币行情
First Digital _以太坊ETH价格
Huma Finance _数字货币市值
CyberConnect _比特币
Celo _比特币
Moonriver _比特币行情